| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:24:32 | 1.880 | - |
| 08/07/2024 | 12:24:25 | 1.890 | - |
| 08/07/2024 | 12:24:02 | 1.880 | - |
| 08/07/2024 | 12:19:00 | 1.890 | - |
| 08/07/2024 | 12:18:41 | 1.900 | - |
| 08/07/2024 | 12:14:40 | 1.890 | - |
| 08/07/2024 | 12:14:21 | 1.900 | - |
| 08/07/2024 | 12:14:16 | 1.890 | - |
| 08/07/2024 | 12:14:11 | 1.900 | - |
| 08/07/2024 | 12:13:36 | 1.890 | - |
| 08/07/2024 | 12:07:16 | 1.900 | - |
| 08/07/2024 | 12:07:11 | 1.890 | - |
| 08/07/2024 | 12:06:27 | 1.900 | - |