| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:18:00 AM | 1.890 | - |
| 7/8/2024 | 11:17:33 AM | 1.900 | - |
| 7/8/2024 | 11:17:28 AM | 1.890 | - |
| 7/8/2024 | 11:03:09 AM | 1.900 | - |
| 7/8/2024 | 11:02:24 AM | 1.890 | - |
| 7/8/2024 | 10:52:00 AM | 1.890 | - |
| 7/8/2024 | 10:51:55 AM | 1.880 | - |
| 7/8/2024 | 10:51:14 AM | 1.890 | - |
| 7/8/2024 | 10:51:09 AM | 1.880 | - |
| 7/8/2024 | 10:51:00 AM | 1.890 | - |
| 7/8/2024 | 10:31:30 AM | 1.880 | - |
| 7/8/2024 | 10:31:25 AM | 1.890 | - |
| 7/8/2024 | 10:11:24 AM | 1.880 | - |