| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:23 PM | 1.690 | - |
| 2024-07-31 | 9:50:28 PM | 1.680 | - |
| 2024-07-31 | 9:50:06 PM | 1.680 | - |
| 2024-07-31 | 9:47:34 PM | 1.690 | - |
| 2024-07-31 | 9:43:14 PM | 1.680 | - |
| 2024-07-31 | 9:41:42 PM | 1.690 | - |
| 2024-07-31 | 9:41:08 PM | 1.680 | - |
| 2024-07-31 | 9:40:58 PM | 1.690 | - |
| 2024-07-31 | 9:36:37 PM | 1.690 | - |
| 2024-07-31 | 9:35:44 PM | 1.680 | - |
| 2024-07-31 | 9:26:58 PM | 1.690 | - |
| 2024-07-31 | 9:26:49 PM | 1.680 | - |
| 2024-07-31 | 9:26:28 PM | 1.680 | - |