| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 11:22:04 | 0.510 | - |
| 09.10.2024 | 11:21:54 | 0.510 | - |
| 09.10.2024 | 11:21:48 | 0.510 | - |
| 09.10.2024 | 11:21:42 | 0.510 | - |
| 09.10.2024 | 11:21:37 | 0.510 | - |
| 09.10.2024 | 11:21:32 | 0.510 | - |
| 09.10.2024 | 11:21:09 | 0.510 | - |
| 09.10.2024 | 11:17:57 | 0.530 | - |
| 09.10.2024 | 11:17:46 | 0.520 | - |
| 09.10.2024 | 11:17:37 | 0.530 | - |
| 09.10.2024 | 11:15:31 | 0.520 | - |
| 09.10.2024 | 11:15:23 | 0.520 | - |