| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:08:50 AM | 0.700 | - |
| 2024-08-02 | 8:08:40 AM | 0.700 | - |
| 2024-08-02 | 8:08:14 AM | 0.700 | - |
| 2024-08-02 | 8:07:10 AM | 0.700 | - |
| 2024-08-02 | 8:03:00 AM | 0.710 | - |
| 2024-08-01 | 9:56:50 PM | 0.720 | - |
| 2024-08-01 | 9:56:40 PM | 0.730 | - |
| 2024-08-01 | 9:56:15 PM | 0.730 | - |
| 2024-08-01 | 9:55:36 PM | 0.730 | - |
| 2024-08-01 | 9:55:31 PM | 0.730 | - |
| 2024-08-01 | 9:53:48 PM | 0.720 | - |
| 2024-08-01 | 9:53:43 PM | 0.710 | - |
| 2024-08-01 | 9:53:26 PM | 0.720 | - |