| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:14:51 AM | 4.940 | - |
| 2024-10-04 | 9:13:13 AM | 4.950 | - |
| 2024-10-04 | 9:12:23 AM | 4.970 | - |
| 2024-10-04 | 9:11:22 AM | 4.980 | - |
| 2024-10-04 | 9:10:08 AM | 5.000 | - |
| 2024-10-04 | 9:08:40 AM | 5.010 | - |
| 2024-10-04 | 9:07:04 AM | 5.040 | - |
| 2024-10-04 | 9:03:20 AM | 5.030 | - |
| 2024-10-04 | 9:03:00 AM | 5.040 | - |
| 2024-10-03 | 6:44:45 PM | 5.080 | - |
| 2024-10-03 | 6:43:32 PM | 5.080 | - |
| 2024-10-03 | 6:12:33 PM | 5.070 | - |
| 2024-10-03 | 6:12:21 PM | 5.060 | - |