| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:39:31 PM | 0.148 | - |
| 2024-09-05 | 9:39:30 PM | 0.148 | - |
| 2024-09-05 | 9:39:26 PM | 0.148 | - |
| 2024-09-05 | 9:39:05 PM | 0.148 | - |
| 2024-09-05 | 9:39:02 PM | 0.148 | - |
| 2024-09-05 | 9:38:55 PM | 0.148 | - |
| 2024-09-05 | 9:38:24 PM | 0.148 | - |
| 2024-09-05 | 9:36:07 PM | 0.149 | - |
| 2024-09-05 | 9:35:38 PM | 0.149 | - |
| 2024-09-05 | 9:35:34 PM | 0.149 | - |
| 2024-09-05 | 9:35:27 PM | 0.149 | - |
| 2024-09-05 | 9:35:21 PM | 0.149 | - |
| 2024-09-05 | 9:33:37 PM | 0.150 | - |