| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:12:59 PM | 0.211 | - |
| 2024-07-30 | 2:12:48 PM | 0.212 | - |
| 2024-07-30 | 2:12:43 PM | 0.211 | - |
| 2024-07-30 | 2:12:37 PM | 0.212 | - |
| 2024-07-30 | 2:12:32 PM | 0.211 | - |
| 2024-07-30 | 2:12:27 PM | 0.212 | - |
| 2024-07-30 | 2:12:15 PM | 0.212 | - |
| 2024-07-30 | 2:12:01 PM | 0.211 | - |
| 2024-07-30 | 2:11:56 PM | 0.212 | - |
| 2024-07-30 | 2:11:49 PM | 0.212 | - |
| 2024-07-30 | 2:09:50 PM | 0.212 | - |
| 2024-07-30 | 2:09:45 PM | 0.213 | - |
| 2024-07-30 | 2:09:40 PM | 0.212 | - |