| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:02 PM | 0.640 | - |
| 2024-08-02 | 9:49:47 PM | 0.640 | - |
| 2024-08-02 | 9:47:21 PM | 0.640 | - |
| 2024-08-02 | 9:47:16 PM | 0.640 | - |
| 2024-08-02 | 9:45:51 PM | 0.640 | - |
| 2024-08-02 | 9:45:33 PM | 0.640 | - |
| 2024-08-02 | 9:44:44 PM | 0.640 | - |
| 2024-08-02 | 9:39:50 PM | 0.630 | - |
| 2024-08-02 | 9:39:33 PM | 0.630 | - |
| 2024-08-02 | 9:39:19 PM | 0.640 | - |
| 2024-08-02 | 9:39:00 PM | 0.640 | - |
| 2024-08-02 | 9:34:25 PM | 0.640 | - |
| 2024-08-02 | 9:34:15 PM | 0.650 | - |