| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:21:00 | 1.490 | - |
| 12.07.2024 | 16:20:39 | 1.490 | - |
| 12.07.2024 | 16:20:14 | 1.490 | - |
| 12.07.2024 | 16:13:05 | 1.500 | - |
| 12.07.2024 | 16:05:25 | 1.510 | - |
| 12.07.2024 | 16:05:11 | 1.520 | - |
| 12.07.2024 | 15:59:51 | 1.520 | - |
| 12.07.2024 | 15:50:01 | 1.520 | - |
| 12.07.2024 | 15:45:21 | 1.510 | - |
| 12.07.2024 | 15:36:07 | 1.510 | - |
| 12.07.2024 | 15:35:48 | 1.500 | - |
| 12.07.2024 | 15:33:59 | 1.510 | - |
| 12.07.2024 | 15:33:24 | 1.510 | - |