| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:39:59 PM | 1.500 | - |
| 2024-07-12 | 4:36:12 PM | 1.500 | - |
| 2024-07-12 | 4:36:02 PM | 1.500 | - |
| 2024-07-12 | 4:34:12 PM | 1.500 | - |
| 2024-07-12 | 4:33:32 PM | 1.500 | - |
| 2024-07-12 | 4:30:43 PM | 1.500 | - |
| 2024-07-12 | 4:29:15 PM | 1.490 | - |
| 2024-07-12 | 4:27:12 PM | 1.490 | - |
| 2024-07-12 | 4:23:35 PM | 1.500 | - |
| 2024-07-12 | 4:22:48 PM | 1.500 | - |
| 2024-07-12 | 4:22:35 PM | 1.490 | - |
| 2024-07-12 | 4:21:27 PM | 1.490 | - |
| 2024-07-12 | 4:21:05 PM | 1.500 | - |