| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:18:59 PM | 0.940 | - |
| 2024-07-17 | 9:18:54 PM | 0.930 | - |
| 2024-07-17 | 9:11:06 PM | 0.940 | - |
| 2024-07-17 | 9:07:12 PM | 0.930 | - |
| 2024-07-17 | 9:06:54 PM | 0.940 | - |
| 2024-07-17 | 9:06:45 PM | 0.930 | - |
| 2024-07-17 | 9:05:54 PM | 0.930 | - |
| 2024-07-17 | 9:05:25 PM | 0.930 | - |
| 2024-07-17 | 9:05:01 PM | 0.930 | - |
| 2024-07-17 | 9:03:45 PM | 0.930 | - |
| 2024-07-17 | 9:01:41 PM | 0.930 | - |
| 2024-07-17 | 8:59:47 PM | 0.920 | - |
| 2024-07-17 | 8:57:17 PM | 0.930 | - |