| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:44 PM | 0.026 | - |
| 2024-08-16 | 9:55:29 PM | 0.025 | - |
| 2024-08-16 | 9:51:05 PM | 0.025 | - |
| 2024-08-16 | 9:50:02 PM | 0.025 | - |
| 2024-08-16 | 9:47:52 PM | 0.025 | - |
| 2024-08-16 | 9:47:15 PM | 0.024 | - |
| 2024-08-16 | 9:40:04 PM | 0.025 | - |
| 2024-08-16 | 9:37:18 PM | 0.025 | - |
| 2024-08-16 | 9:31:44 PM | 0.024 | - |
| 2024-08-16 | 9:30:03 PM | 0.024 | - |
| 2024-08-16 | 9:27:12 PM | 0.024 | - |
| 2024-08-16 | 9:26:16 PM | 0.024 | - |
| 2024-08-16 | 9:26:11 PM | 0.024 | - |