| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:13:04 AM | 0.043 | - |
| 2024-08-02 | 11:12:59 AM | 0.044 | - |
| 2024-08-02 | 11:12:26 AM | 0.047 | - |
| 2024-08-02 | 11:12:05 AM | 0.045 | - |
| 2024-08-02 | 11:10:09 AM | 0.045 | - |
| 2024-08-02 | 11:08:07 AM | 0.047 | - |
| 2024-08-02 | 11:06:20 AM | 0.048 | - |
| 2024-08-02 | 11:06:10 AM | 0.047 | - |
| 2024-08-02 | 11:05:47 AM | 0.045 | - |
| 2024-08-02 | 11:05:42 AM | 0.046 | - |
| 2024-08-02 | 11:05:36 AM | 0.045 | - |
| 2024-08-02 | 11:05:13 AM | 0.046 | - |
| 2024-08-02 | 11:04:56 AM | 0.045 | - |