| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:49:39 PM | 0.114 | - |
| 2024-10-10 | 7:48:57 PM | 0.115 | - |
| 2024-10-10 | 7:26:07 PM | 0.114 | - |
| 2024-10-10 | 7:23:56 PM | 0.113 | - |
| 2024-10-10 | 7:18:11 PM | 0.113 | - |
| 2024-10-10 | 7:15:37 PM | 0.112 | - |
| 2024-10-10 | 7:12:01 PM | 0.111 | - |
| 2024-10-10 | 7:10:10 PM | 0.110 | - |
| 2024-10-10 | 7:09:14 PM | 0.111 | - |
| 2024-10-10 | 7:07:16 PM | 0.112 | - |
| 2024-10-10 | 7:05:52 PM | 0.113 | - |
| 2024-10-10 | 6:58:56 PM | 0.114 | - |
| 2024-10-10 | 6:57:27 PM | 0.114 | - |