| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:49:38 PM | 3.610 | - |
| 2024-11-13 | 12:49:16 PM | 3.620 | - |
| 2024-11-13 | 12:49:02 PM | 3.610 | - |
| 2024-11-13 | 12:48:57 PM | 3.620 | - |
| 2024-11-13 | 12:48:41 PM | 3.620 | - |
| 2024-11-13 | 12:48:10 PM | 3.610 | - |
| 2024-11-13 | 12:47:45 PM | 3.620 | - |
| 2024-11-13 | 12:44:27 PM | 3.610 | - |
| 2024-11-13 | 12:44:14 PM | 3.610 | - |
| 2024-11-13 | 12:43:50 PM | 3.620 | - |
| 2024-11-13 | 12:33:59 PM | 3.620 | - |
| 2024-11-13 | 12:31:38 PM | 3.620 | - |
| 2024-11-13 | 12:31:29 PM | 3.620 | - |