| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:18:03 PM | 3.550 | - |
| 2024-11-15 | 9:17:59 PM | 3.560 | - |
| 2024-11-15 | 9:14:38 PM | 3.550 | - |
| 2024-11-15 | 9:14:13 PM | 3.550 | - |
| 2024-11-15 | 8:32:47 PM | 3.560 | - |
| 2024-11-15 | 8:30:45 PM | 3.570 | - |
| 2024-11-15 | 8:28:44 PM | 3.570 | - |
| 2024-11-15 | 8:28:21 PM | 3.560 | - |
| 2024-11-15 | 8:28:00 PM | 3.560 | - |
| 2024-11-15 | 8:27:56 PM | 3.570 | - |
| 2024-11-15 | 8:27:54 PM | 3.560 | - |
| 2024-11-15 | 8:27:52 PM | 3.570 | - |
| 2024-11-15 | 8:27:46 PM | 3.570 | - |