| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:52:54 PM | 8.750 | - |
| 2024-11-15 | 5:52:40 PM | 8.740 | - |
| 2024-11-15 | 5:52:14 PM | 8.740 | - |
| 2024-11-15 | 5:51:58 PM | 8.740 | - |
| 2024-11-15 | 5:51:10 PM | 8.740 | - |
| 2024-11-15 | 5:50:38 PM | 8.740 | - |
| 2024-11-15 | 5:50:19 PM | 8.740 | - |
| 2024-11-15 | 5:50:05 PM | 8.740 | - |
| 2024-11-15 | 5:49:36 PM | 8.740 | - |
| 2024-11-15 | 5:49:27 PM | 8.740 | - |
| 2024-11-15 | 5:49:01 PM | 8.740 | - |
| 2024-11-15 | 5:48:35 PM | 8.740 | - |
| 2024-11-15 | 5:48:30 PM | 8.740 | - |