| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:44:20 PM | 8.970 | - |
| 2024-10-10 | 1:44:15 PM | 8.970 | - |
| 2024-10-10 | 1:44:10 PM | 8.970 | - |
| 2024-10-10 | 1:43:52 PM | 8.970 | - |
| 2024-10-10 | 1:43:19 PM | 8.970 | - |
| 2024-10-10 | 1:43:13 PM | 8.970 | - |
| 2024-10-10 | 1:43:07 PM | 8.970 | - |
| 2024-10-10 | 1:42:39 PM | 8.970 | - |
| 2024-10-10 | 1:41:21 PM | 8.970 | - |
| 2024-10-10 | 1:41:14 PM | 8.970 | - |
| 2024-10-10 | 1:40:30 PM | 8.970 | - |
| 2024-10-10 | 1:40:25 PM | 8.970 | - |