| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:02:30 AM | 0.150 | - |
| 2024-07-26 | 11:02:22 AM | 0.149 | - |
| 2024-07-26 | 11:01:44 AM | 0.149 | - |
| 2024-07-26 | 11:01:05 AM | 0.148 | - |
| 2024-07-26 | 11:00:54 AM | 0.147 | - |
| 2024-07-26 | 11:00:36 AM | 0.147 | - |
| 2024-07-26 | 11:00:21 AM | 0.148 | - |
| 2024-07-26 | 11:00:16 AM | 0.149 | - |
| 2024-07-26 | 10:59:41 AM | 0.149 | - |
| 2024-07-26 | 10:59:21 AM | 0.150 | - |
| 2024-07-26 | 10:58:35 AM | 0.149 | - |
| 2024-07-26 | 10:57:39 AM | 0.148 | - |