| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:11:53 AM | 0.148 | - |
| 2024-07-26 | 11:10:58 AM | 0.149 | - |
| 2024-07-26 | 11:10:45 AM | 0.148 | - |
| 2024-07-26 | 11:10:35 AM | 0.147 | - |
| 2024-07-26 | 11:10:21 AM | 0.148 | - |
| 2024-07-26 | 11:10:16 AM | 0.149 | - |
| 2024-07-26 | 11:10:05 AM | 0.149 | - |
| 2024-07-26 | 11:09:05 AM | 0.148 | - |
| 2024-07-26 | 11:08:34 AM | 0.147 | - |
| 2024-07-26 | 11:08:09 AM | 0.146 | - |
| 2024-07-26 | 11:08:04 AM | 0.147 | - |
| 2024-07-26 | 11:07:59 AM | 0.146 | - |
| 2024-07-26 | 11:07:49 AM | 0.147 | - |