| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:31:31 PM | 0.130 | - |
| 2024-07-26 | 9:31:15 PM | 0.129 | - |
| 2024-07-26 | 9:30:04 PM | 0.130 | - |
| 2024-07-26 | 9:26:12 PM | 0.131 | - |
| 2024-07-26 | 9:23:27 PM | 0.130 | - |
| 2024-07-26 | 9:23:22 PM | 0.129 | - |
| 2024-07-26 | 9:20:24 PM | 0.130 | - |
| 2024-07-26 | 9:18:43 PM | 0.130 | - |
| 2024-07-26 | 9:18:01 PM | 0.129 | - |
| 2024-07-26 | 9:17:12 PM | 0.130 | - |
| 2024-07-26 | 9:17:02 PM | 0.129 | - |
| 2024-07-26 | 9:15:56 PM | 0.130 | - |
| 2024-07-26 | 9:15:32 PM | 0.129 | - |