| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:58:21 AM | 10.70 | 0 |
| 2024-10-16 | 9:35:24 PM | 10.89 | 0 |
| 2024-10-16 | 8:35:04 PM | 11.37 | 0 |
| 2024-10-16 | 2:57:38 PM | 11.02 | 0 |
| 2024-10-16 | 1:52:01 PM | 10.73 | 0 |
| 2024-10-16 | 11:48:48 AM | 10.89 | 0 |
| 2024-10-16 | 8:54:09 AM | 10.97 | 0 |
| 2024-10-15 | 9:43:37 PM | 11.21 | 0 |
| 2024-10-15 | 8:44:11 PM | 11.23 | 0 |
| 2024-10-15 | 7:44:53 PM | 11.16 | 0 |
| 2024-10-15 | 6:44:23 PM | 10.82 | 0 |
| 2024-10-15 | 5:53:27 PM | 10.63 | 0 |
| 2024-10-15 | 4:52:22 PM | 10.52 | 0 |