| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:22:35 PM | 23.41 | 0 |
| 2024-08-01 | 4:09:19 PM | 23.04 | 0 |
| 2024-08-01 | 1:17:16 PM | 22.88 | 0 |
| 2024-08-01 | 10:19:14 AM | 23.16 | 0 |
| 2024-08-01 | 9:19:00 AM | 22.75 | 0 |
| 2024-07-31 | 9:22:25 PM | 22.29 | 0 |
| 2024-07-31 | 8:22:29 PM | 22.17 | 0 |
| 2024-07-31 | 7:22:44 PM | 22.26 | 0 |
| 2024-07-31 | 6:50:39 PM | 22.25 | 0 |
| 2024-07-31 | 4:16:41 PM | 22.17 | 0 |
| 2024-07-31 | 1:21:25 PM | 21.99 | 0 |
| 2024-07-31 | 10:29:01 AM | 22.00 | 0 |
| 2024-07-31 | 9:19:57 AM | 21.87 | 0 |