| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:26:48 PM | 22.56 | 0 |
| 2024-10-11 | 8:24:54 PM | 22.54 | 0 |
| 2024-10-11 | 7:22:24 PM | 22.56 | 0 |
| 2024-10-11 | 5:26:33 PM | 22.42 | 0 |
| 2024-10-11 | 1:27:48 PM | 22.59 | 0 |
| 2024-10-11 | 10:22:52 AM | 22.50 | 0 |
| 2024-10-10 | 9:27:37 PM | 22.72 | 0 |
| 2024-10-10 | 8:24:47 PM | 22.80 | 0 |
| 2024-10-10 | 7:22:16 PM | 22.94 | 0 |
| 2024-10-10 | 6:18:18 PM | 22.72 | 0 |
| 2024-10-10 | 3:06:08 PM | 22.45 | 0 |
| 2024-10-10 | 12:17:59 PM | 22.28 | 0 |
| 2024-10-09 | 9:09:24 PM | 22.12 | 0 |