| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:53:08 | 13.73 | 0 |
| 10/07/2024 | 11:50:36 | 13.71 | 0 |
| 10/07/2024 | 08:53:04 | 13.94 | 0 |
| 09/07/2024 | 21:44:59 | 14.22 | 0 |
| 09/07/2024 | 20:44:45 | 14.24 | 0 |
| 09/07/2024 | 19:44:46 | 14.16 | 0 |
| 09/07/2024 | 18:44:33 | 14.29 | 0 |
| 09/07/2024 | 17:52:44 | 14.52 | 0 |
| 09/07/2024 | 16:54:23 | 14.43 | 0 |
| 09/07/2024 | 15:49:29 | 14.12 | 0 |
| 09/07/2024 | 13:53:19 | 14.04 | 0 |