| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:00 PM | 9.04 | 0 |
| 7/12/2024 | 8:43:51 PM | 9.23 | 0 |
| 7/12/2024 | 7:44:09 PM | 9.16 | 0 |
| 7/12/2024 | 6:43:46 PM | 9.33 | 0 |
| 7/12/2024 | 5:52:09 PM | 9.29 | 0 |
| 7/12/2024 | 4:51:43 PM | 9.14 | 0 |
| 7/12/2024 | 3:38:05 PM | 9.76 | 0 |
| 7/12/2024 | 1:52:45 PM | 9.53 | 0 |
| 7/12/2024 | 11:48:34 AM | 9.57 | 0 |
| 7/12/2024 | 8:52:11 AM | 9.68 | 0 |
| 7/11/2024 | 9:45:01 PM | 10.12 | 0 |
| 7/11/2024 | 8:45:29 PM | 10.03 | 0 |
| 7/11/2024 | 7:45:41 PM | 10.13 | 0 |