| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:44:56 PM | 10.42 | 0 |
| 2024-09-04 | 5:49:25 PM | 10.41 | 0 |
| 2024-09-04 | 4:51:50 PM | 10.30 | 0 |
| 2024-09-04 | 3:46:29 PM | 10.49 | 0 |
| 2024-09-04 | 11:45:53 AM | 10.47 | 0 |
| 2024-09-04 | 8:51:05 AM | 10.40 | 0 |
| 2024-09-03 | 9:42:02 PM | 10.51 | 0 |
| 2024-09-03 | 8:42:23 PM | 10.66 | 0 |
| 2024-09-03 | 7:42:13 PM | 10.68 | 0 |
| 2024-09-03 | 6:42:19 PM | 10.61 | 0 |
| 2024-09-03 | 5:52:13 PM | 10.74 | 0 |
| 2024-09-03 | 4:39:46 PM | 10.69 | 0 |
| 2024-09-03 | 2:52:47 PM | 10.11 | 0 |