| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:31 PM | 19.55 | 0 |
| 2024-09-13 | 8:47:18 PM | 19.75 | 0 |
| 2024-09-13 | 7:47:47 PM | 19.66 | 0 |
| 2024-09-13 | 6:47:57 PM | 19.59 | 0 |
| 2024-09-13 | 5:57:10 PM | 19.50 | 0 |
| 2024-09-13 | 4:47:44 PM | 19.53 | 0 |
| 2024-09-13 | 2:56:48 PM | 19.60 | 0 |
| 2024-09-13 | 1:52:28 PM | 19.63 | 0 |
| 2024-09-13 | 11:48:58 AM | 19.52 | 0 |
| 2024-09-13 | 8:55:05 AM | 19.80 | 0 |
| 2024-09-12 | 9:39:16 PM | 20.13 | 0 |
| 2024-09-12 | 8:39:06 PM | 20.18 | 0 |
| 2024-09-12 | 7:38:50 PM | 20.31 | 0 |