| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:23:34 PM | 9.670 | 0 |
| 2024-10-09 | 4:03:39 PM | 9.640 | 0 |
| 2024-10-09 | 3:56:28 PM | 9.670 | 0 |
| 2024-10-09 | 2:50:08 PM | 9.700 | 0 |
| 2024-10-09 | 1:56:10 PM | 9.680 | 0 |
| 2024-10-09 | 1:02:19 PM | 9.670 | 0 |
| 2024-10-09 | 12:02:14 PM | 9.670 | 0 |
| 2024-10-09 | 11:07:04 AM | 9.700 | 0 |
| 2024-10-09 | 10:19:32 AM | 9.680 | 0 |
| 2024-10-09 | 9:31:50 AM | 9.700 | 0 |
| 2024-10-09 | 9:22:50 AM | 9.710 | 0 |