| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:07 PM | 9.220 | 0 |
| 2024-10-18 | 7:11:23 PM | 9.220 | 0 |
| 2024-10-18 | 6:24:58 PM | 9.210 | 0 |
| 2024-10-18 | 5:25:49 PM | 9.220 | 0 |
| 2024-10-18 | 4:35:12 PM | 9.220 | 0 |
| 2024-10-18 | 3:52:22 PM | 9.210 | 0 |
| 2024-10-18 | 3:33:16 PM | 9.270 | 0 |
| 2024-10-18 | 2:46:44 PM | 9.170 | 0 |
| 2024-10-18 | 2:00:10 PM | 9.180 | 0 |
| 2024-10-18 | 1:12:44 PM | 9.190 | 0 |
| 2024-10-18 | 12:11:23 PM | 9.240 | 0 |
| 2024-10-18 | 11:13:55 AM | 9.250 | 0 |
| 2024-10-18 | 10:16:32 AM | 9.260 | 0 |