| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:17 PM | 9.080 | 0 |
| 2024-09-10 | 12:57:55 PM | 8.940 | 0 |
| 2024-09-10 | 12:03:00 PM | 8.830 | 0 |
| 2024-09-10 | 11:06:05 AM | 8.850 | 0 |
| 2024-09-10 | 10:11:33 AM | 8.810 | 0 |
| 2024-09-10 | 9:26:20 AM | 8.810 | 0 |
| 2024-09-09 | 7:29:11 PM | 8.750 | 0 |
| 2024-09-09 | 7:07:53 PM | 8.770 | 0 |
| 2024-09-09 | 6:13:05 PM | 8.780 | 0 |
| 2024-09-09 | 5:23:49 PM | 8.870 | 0 |
| 2024-09-09 | 4:35:35 PM | 8.860 | 0 |
| 2024-09-09 | 4:06:38 PM | 8.870 | 0 |
| 2024-09-09 | 3:55:59 PM | 8.880 | 0 |