| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:28:46 PM | 9.180 | 0 |
| 2024-09-11 | 7:18:46 PM | 9.180 | 0 |
| 2024-09-11 | 6:20:44 PM | 9.270 | 0 |
| 2024-09-11 | 5:29:20 PM | 9.280 | 0 |
| 2024-09-11 | 4:37:22 PM | 9.310 | 0 |
| 2024-09-11 | 4:01:05 PM | 9.280 | 0 |
| 2024-09-11 | 2:52:33 PM | 9.210 | 0 |
| 2024-09-11 | 2:39:32 PM | 9.200 | 0 |
| 2024-09-11 | 1:45:14 PM | 9.120 | 0 |
| 2024-09-11 | 12:54:22 PM | 9.130 | 0 |
| 2024-09-11 | 12:05:53 PM | 9.160 | 0 |
| 2024-09-11 | 11:10:37 AM | 9.170 | 0 |
| 2024-09-11 | 10:53:06 AM | 9.160 | 0 |