| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:17:30 AM | 20.010 | 0 |
| 2024-07-15 | 10:25:03 AM | 20.020 | 0 |
| 2024-07-15 | 9:24:38 AM | 19.980 | 0 |
| 2024-07-15 | 9:22:46 AM | 19.980 | 0 |
| 2024-07-12 | 7:40:59 PM | 19.970 | 0 |
| 2024-07-12 | 7:03:17 PM | 19.930 | 0 |
| 2024-07-12 | 6:14:19 PM | 19.940 | 0 |
| 2024-07-12 | 5:16:31 PM | 19.900 | 0 |
| 2024-07-12 | 4:31:11 PM | 19.920 | 0 |
| 2024-07-12 | 3:45:26 PM | 19.900 | 0 |
| 2024-07-12 | 3:35:04 PM | 19.900 | 0 |
| 2024-07-12 | 2:38:10 PM | 19.860 | 0 |
| 2024-07-12 | 1:47:11 PM | 19.810 | 0 |