| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:56:12 AM | 20.210 | 0 |
| 2024-07-16 | 9:27:14 AM | 20.230 | 0 |
| 2024-07-16 | 8:21:38 AM | 20.160 | 0 |
| 2024-07-15 | 7:30:52 PM | 20.210 | 0 |
| 2024-07-15 | 6:28:35 PM | 20.180 | 0 |
| 2024-07-15 | 5:28:18 PM | 20.190 | 0 |
| 2024-07-15 | 4:31:17 PM | 20.160 | 0 |
| 2024-07-15 | 3:59:19 PM | 20.120 | 0 |
| 2024-07-15 | 2:59:13 PM | 20.060 | 0 |
| 2024-07-15 | 2:03:41 PM | 20.030 | 0 |
| 2024-07-15 | 1:34:36 PM | 20.080 | 0 |
| 2024-07-15 | 1:07:15 PM | 20.090 | 0 |
| 2024-07-15 | 12:13:47 PM | 20.080 | 0 |