| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:01:47 PM | 28.330 | 0 |
| 2024-10-15 | 4:59:09 PM | 28.310 | 0 |
| 2024-10-15 | 4:31:22 PM | 28.450 | 0 |
| 2024-10-15 | 3:53:13 PM | 28.330 | 0 |
| 2024-10-15 | 3:20:06 PM | 28.260 | 0 |
| 2024-10-15 | 1:45:28 PM | 28.240 | 0 |
| 2024-10-15 | 12:48:23 PM | 28.320 | 0 |
| 2024-10-15 | 11:54:54 AM | 28.360 | 0 |
| 2024-10-15 | 11:08:22 AM | 28.310 | 0 |
| 2024-10-15 | 10:42:22 AM | 28.240 | 0 |
| 2024-10-15 | 10:12:29 AM | 28.320 | 0 |
| 2024-10-15 | 9:25:32 AM | 28.460 | 0 |
| 2024-10-15 | 8:31:10 AM | 28.360 | 0 |