| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:25:02 PM | 28.480 | 0 |
| 2024-11-13 | 4:34:09 PM | 28.280 | 0 |
| 2024-11-13 | 3:57:36 PM | 28.390 | 0 |
| 2024-11-13 | 3:40:02 PM | 28.160 | 0 |
| 2024-11-13 | 2:38:57 PM | 28.080 | 0 |
| 2024-11-13 | 1:52:47 PM | 28.030 | 0 |
| 2024-11-13 | 1:32:43 PM | 28.070 | 0 |
| 2024-11-13 | 1:22:26 PM | 28.030 | 0 |
| 2024-11-13 | 12:58:02 PM | 27.980 | 0 |
| 2024-11-13 | 12:15:21 PM | 28.050 | 0 |
| 2024-11-13 | 12:05:54 PM | 28.060 | 0 |
| 2024-11-13 | 11:06:54 AM | 28.010 | 0 |
| 2024-11-13 | 10:13:58 AM | 28.180 | 0 |