| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:48 PM | 3.280 | 0 |
| 2024-08-01 | 8:56:18 PM | 3.140 | 0 |
| 2024-08-01 | 7:49:21 PM | 3.250 | 0 |
| 2024-08-01 | 6:41:07 PM | 3.500 | 0 |
| 2024-08-01 | 5:37:21 PM | 3.420 | 0 |
| 2024-08-01 | 4:28:03 PM | 3.690 | 0 |
| 2024-08-01 | 3:18:24 PM | 3.480 | 0 |
| 2024-08-01 | 2:14:52 PM | 3.510 | 0 |