| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:14:14 PM | 4.200 | 0 |
| 2024-08-06 | 2:08:42 PM | 4.290 | 0 |
| 2024-08-06 | 1:06:27 PM | 4.260 | 0 |
| 2024-08-06 | 12:05:47 PM | 4.320 | 0 |
| 2024-08-06 | 10:56:27 AM | 4.050 | 0 |
| 2024-08-06 | 9:55:08 AM | 4.020 | 0 |
| 2024-08-06 | 9:52:49 AM | 4.060 | 0 |
| 2024-08-06 | 8:59:45 AM | 3.960 | 0 |
| 2024-08-05 | 9:43:33 PM | 4.750 | 0 |
| 2024-08-05 | 8:26:19 PM | 4.420 | 0 |
| 2024-08-05 | 7:24:48 PM | 4.340 | 0 |
| 2024-08-05 | 6:12:13 PM | 4.300 | 0 |
| 2024-08-05 | 4:58:54 PM | 4.360 | 0 |