| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:27 AM | 3.130 | 0 |
| 2024-07-26 | 8:54:01 AM | 3.110 | 0 |
| 2024-07-25 | 9:38:05 PM | 3.100 | 0 |
| 2024-07-25 | 8:29:13 PM | 3.050 | 0 |
| 2024-07-25 | 7:19:33 PM | 3.040 | 0 |
| 2024-07-25 | 6:14:26 PM | 3.080 | 0 |
| 2024-07-25 | 5:04:46 PM | 3.050 | 0 |
| 2024-07-25 | 3:59:33 PM | 3.110 | 0 |
| 2024-07-25 | 2:43:54 PM | 2.870 | 0 |
| 2024-07-25 | 1:33:40 PM | 2.860 | 0 |
| 2024-07-25 | 12:35:41 PM | 2.870 | 0 |
| 2024-07-25 | 12:20:32 PM | 2.870 | 0 |
| 2024-07-25 | 11:10:27 AM | 2.850 | 0 |