| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:01:48 | 4,240 | 0 |
| 05.11.2024 | 17:42:13 | 4,230 | 0 |
| 05.11.2024 | 16:51:48 | 4,230 | 0 |
| 05.11.2024 | 15:58:29 | 4,230 | 0 |
| 05.11.2024 | 15:40:50 | 4,200 | 0 |
| 05.11.2024 | 14:40:01 | 4,220 | 0 |
| 05.11.2024 | 13:27:41 | 4,200 | 0 |
| 05.11.2024 | 12:11:26 | 4,200 | 0 |
| 05.11.2024 | 11:39:12 | 4,220 | 0 |
| 05.11.2024 | 10:56:44 | 4,200 | 0 |
| 05.11.2024 | 09:47:59 | 4,210 | 0 |
| 05.11.2024 | 08:51:09 | 4,220 | 0 |
| 04.11.2024 | 21:38:54 | 4,240 | 0 |