| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:24:17 PM | 1.160 | 0 |
| 2024-07-12 | 12:20:32 PM | 1.180 | 0 |
| 2024-07-12 | 11:16:51 AM | 1.170 | 0 |
| 2024-07-12 | 10:00:12 AM | 1.170 | 0 |
| 2024-07-12 | 8:48:07 AM | 1.240 | 0 |
| 2024-07-11 | 9:43:21 PM | 1.350 | 0 |
| 2024-07-11 | 8:41:15 PM | 1.340 | 0 |
| 2024-07-11 | 7:28:56 PM | 1.400 | 0 |
| 2024-07-11 | 6:14:38 PM | 1.310 | 0 |
| 2024-07-11 | 5:08:08 PM | 1.380 | 0 |
| 2024-07-11 | 3:53:28 PM | 1.310 | 0 |
| 2024-07-11 | 2:54:04 PM | 1.420 | 0 |
| 2024-07-11 | 2:43:23 PM | 1.410 | 0 |