| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:36 AM | 1.180 | 0 |
| 2024-07-15 | 9:28:27 AM | 1.160 | 0 |
| 2024-07-15 | 8:53:02 AM | 1.190 | 0 |
| 2024-07-12 | 9:37:08 PM | 1.310 | 0 |
| 2024-07-12 | 8:37:20 PM | 1.290 | 0 |
| 2024-07-12 | 7:25:36 PM | 1.340 | 0 |
| 2024-07-12 | 6:10:13 PM | 1.290 | 0 |
| 2024-07-12 | 4:55:53 PM | 1.310 | 0 |
| 2024-07-12 | 3:46:05 PM | 1.270 | 0 |
| 2024-07-12 | 2:30:30 PM | 1.200 | 0 |
| 2024-07-12 | 1:24:17 PM | 1.160 | 0 |
| 2024-07-12 | 12:20:32 PM | 1.180 | 0 |
| 2024-07-12 | 11:16:51 AM | 1.170 | 0 |