| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 09:48:38 | 2.660 | 0 |
| 15/07/2024 | 09:34:24 | 2.670 | 0 |
| 15/07/2024 | 08:45:06 | 2.690 | 0 |
| 12/07/2024 | 21:36:51 | 2.770 | 0 |
| 12/07/2024 | 21:12:35 | 2.780 | 0 |
| 12/07/2024 | 20:04:15 | 2.780 | 0 |
| 12/07/2024 | 18:57:37 | 2.780 | 0 |
| 12/07/2024 | 17:44:33 | 2.790 | 0 |
| 12/07/2024 | 16:28:54 | 2.810 | 0 |
| 12/07/2024 | 15:26:02 | 2.790 | 0 |
| 12/07/2024 | 14:23:14 | 2.800 | 0 |
| 12/07/2024 | 13:22:27 | 2.820 | 0 |
| 12/07/2024 | 12:13:56 | 2.790 | 0 |