| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:22:43 AM | 2.480 | 0 |
| 2024-07-15 | 9:39:10 PM | 2.560 | 0 |
| 2024-07-15 | 9:16:33 PM | 2.560 | 0 |
| 2024-07-15 | 8:01:32 PM | 2.530 | 0 |
| 2024-07-15 | 6:51:24 PM | 2.540 | 0 |
| 2024-07-15 | 5:48:04 PM | 2.560 | 0 |
| 2024-07-15 | 4:48:03 PM | 2.630 | 0 |
| 2024-07-15 | 3:37:29 PM | 2.620 | 0 |
| 2024-07-15 | 2:29:05 PM | 2.640 | 0 |
| 2024-07-15 | 1:26:27 PM | 2.640 | 0 |
| 2024-07-15 | 1:14:05 PM | 2.650 | 0 |
| 2024-07-15 | 11:59:23 AM | 2.660 | 0 |
| 2024-07-15 | 10:49:01 AM | 2.730 | 0 |