| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 14:41:50 | 7,790 | 0 |
| 15.07.2024 | 13:56:49 | 8,050 | 0 |
| 15.07.2024 | 13:31:09 | 8,030 | 0 |
| 15.07.2024 | 13:23:49 | 8,030 | 0 |
| 15.07.2024 | 12:46:29 | 8,270 | 0 |
| 15.07.2024 | 12:16:04 | 8,330 | 0 |
| 15.07.2024 | 11:32:06 | 8,100 | 0 |
| 15.07.2024 | 10:51:54 | 8,440 | 0 |
| 15.07.2024 | 10:06:39 | 8,650 | 0 |
| 15.07.2024 | 09:27:57 | 8,420 | 0 |
| 15.07.2024 | 09:23:43 | 7,980 | 0 |
| 15.07.2024 | 08:46:18 | 8,420 | 0 |
| 12.07.2024 | 21:40:32 | 7,700 | 0 |