| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:28 AM | 93.320 | 0 |
| 2024-08-14 | 10:14:34 AM | 93.110 | 0 |
| 2024-08-13 | 9:42:32 PM | 92.850 | 0 |
| 2024-08-13 | 9:16:18 PM | 92.860 | 0 |
| 2024-08-13 | 8:09:19 PM | 92.630 | 0 |
| 2024-08-13 | 6:57:11 PM | 92.610 | 0 |
| 2024-08-13 | 5:51:07 PM | 92.600 | 0 |
| 2024-08-13 | 4:41:15 PM | 92.800 | 0 |
| 2024-08-13 | 4:34:08 PM | 92.780 | 0 |
| 2024-08-13 | 3:53:04 PM | 92.900 | 0 |
| 2024-08-13 | 3:36:14 PM | 92.820 | 0 |
| 2024-08-13 | 2:29:40 PM | 92.830 | 0 |
| 2024-08-13 | 1:20:53 PM | 92.750 | 0 |