| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:29:34 PM | 21.290 | 0 |
| 2024-07-31 | 1:29:28 PM | 21.320 | 0 |
| 2024-07-31 | 12:20:41 PM | 21.250 | 0 |
| 2024-07-31 | 11:12:05 AM | 21.320 | 0 |
| 2024-07-31 | 9:58:10 AM | 21.340 | 0 |
| 2024-07-31 | 8:50:46 AM | 21.110 | 0 |
| 2024-07-31 | 8:23:53 AM | 21.060 | 0 |
| 2024-07-30 | 9:44:08 PM | 20.980 | 0 |
| 2024-07-30 | 8:25:35 PM | 20.920 | 0 |
| 2024-07-30 | 7:18:51 PM | 20.890 | 0 |
| 2024-07-30 | 6:13:54 PM | 20.900 | 0 |
| 2024-07-30 | 4:59:45 PM | 20.860 | 0 |
| 2024-07-30 | 3:49:24 PM | 20.990 | 0 |