| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:51:34 AM | 20.540 | 0 |
| 2024-08-02 | 9:50:40 AM | 20.560 | 0 |
| 2024-08-02 | 9:48:27 AM | 20.580 | 0 |
| 2024-08-02 | 8:53:52 AM | 20.730 | 0 |
| 2024-08-02 | 8:53:25 AM | 20.720 | 0 |
| 2024-08-01 | 9:43:15 PM | 20.780 | 0 |
| 2024-08-01 | 9:07:49 PM | 20.730 | 0 |
| 2024-08-01 | 8:02:44 PM | 20.780 | 0 |
| 2024-08-01 | 6:59:59 PM | 20.810 | 0 |
| 2024-08-01 | 5:50:59 PM | 20.820 | 0 |
| 2024-08-01 | 4:50:56 PM | 20.890 | 0 |
| 2024-08-01 | 3:46:17 PM | 20.940 | 0 |
| 2024-08-01 | 2:33:55 PM | 20.910 | 0 |