| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:30:28 AM | 94.130 | 0 |
| 2024-06-28 | 8:57:02 AM | 94.090 | 0 |
| 2024-06-27 | 9:41:00 PM | 93.530 | 0 |
| 2024-06-27 | 9:20:01 PM | 93.490 | 0 |
| 2024-06-27 | 8:16:52 PM | 93.400 | 0 |
| 2024-06-27 | 7:07:49 PM | 93.680 | 0 |
| 2024-06-27 | 6:05:15 PM | 93.540 | 0 |
| 2024-06-27 | 5:34:21 PM | 93.470 | 0 |
| 2024-06-27 | 4:58:15 PM | 93.910 | 0 |
| 2024-06-27 | 3:48:45 PM | 94.020 | 0 |
| 2024-06-27 | 2:40:28 PM | 93.880 | 0 |
| 2024-06-27 | 1:27:28 PM | 93.460 | 0 |
| 2024-06-27 | 12:13:43 PM | 93.270 | 0 |