| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:16:51 AM | 87.200 | 0 |
| 2024-08-14 | 10:09:46 AM | 86.550 | 0 |
| 2024-08-13 | 9:40:41 PM | 85.690 | 0 |
| 2024-08-13 | 9:06:28 PM | 85.670 | 0 |
| 2024-08-13 | 7:55:00 PM | 85.690 | 0 |
| 2024-08-13 | 6:44:26 PM | 85.660 | 0 |
| 2024-08-13 | 5:40:43 PM | 85.640 | 0 |
| 2024-08-13 | 4:34:16 PM | 85.680 | 0 |
| 2024-08-13 | 4:32:21 PM | 85.590 | 0 |
| 2024-08-13 | 4:00:23 PM | 85.840 | 0 |
| 2024-08-13 | 3:20:18 PM | 85.750 | 0 |
| 2024-08-13 | 2:15:59 PM | 86.160 | 0 |
| 2024-08-13 | 1:12:20 PM | 85.910 | 0 |